As of 14 May 2024, the current exchange rate of 77737 Philippine Peso is equal to 1,344.24 US Dollar. This is a decrease of -8.851755% (or -144.124 USD) compared with the same time last year (15 May 2021), when 77737 Philippine Peso equaled 1,628.2 US Dollar.
Real-time FX
1,344.24
-0.329605 (-0.0245%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 1,344.57
- Bid/Ask: 1,317.35 / 1,371.12
- 7 Day's Range: 1,344.24 - 1,355.58
Inverse: 77,737 USD = 4,495,521.08 PHP
Historical Rates (PHP/USD): Wednesday, 08/05/2024 - Tuesday, 14/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 77,737 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 14/05/2024 | 1,344.24 USD | -0.329605 USD | -0.0245% |
| Monday, 13/05/2024 | 1,344.57 USD | -7.633773 USD | -0.5678% |
| Sunday, 12/05/2024 | 1,352.2 USD | 0.125934 USD | 0.0093% |
| Saturday, 11/05/2024 | 1,352.07 USD | 0.214554 USD | 0.0159% |
| Friday, 10/05/2024 | 1,351.86 USD | -3.718938 USD | -0.2751% |
| Thursday, 09/05/2024 | 1,355.58 USD | 1.10542 USD | 0.0815% |
| Wednesday, 08/05/2024 | 1,354.47 USD | -3.546362 USD | -0.2618% |
| Tuesday, 07/05/2024 | 1,358.02 USD | -0.689527 USD | -0.0508% |
| Monday, 06/05/2024 | 1,358.71 USD | -0.015547 USD | -0.0011% |
| Sunday, 05/05/2024 | 1,358.72 USD | 0.905636 USD | 0.0667% |
| Saturday, 04/05/2024 | 1,357.82 USD | 0.315612 USD | 0.0232% |
| Friday, 03/05/2024 | 1,357.5 USD | 7.248198 USD | 0.5339% |
| Thursday, 02/05/2024 | 1,350.25 USD | 4.580264 USD | 0.3392% |
| Wednesday, 01/05/2024 | 1,345.67 USD | -2.147096 USD | -0.1596% |
| Tuesday, 30/04/2024 | 1,347.82 USD | 1.012136 USD | 0.0751% |
| Monday, 29/04/2024 | 1,346.81 USD | 0.072295 USD | 0.0054% |
| Sunday, 28/04/2024 | 1,346.74 USD | 0.222328 USD | 0.0165% |
| Saturday, 27/04/2024 | 1,346.51 USD | 0.143036 USD | 0.0106% |
| Friday, 26/04/2024 | 1,346.37 USD | 1.595163 USD | 0.1185% |
| Thursday, 25/04/2024 | 1,344.78 USD | -4.951847 USD | -0.3682% |
| Wednesday, 24/04/2024 | 1,349.73 USD | -3.22764 USD | -0.2391% |
| Tuesday, 23/04/2024 | 1,352.96 USD | 1.610711 USD | 0.1191% |
| Monday, 22/04/2024 | 1,351.35 USD | 0.057525 USD | 0.0043% |
| Sunday, 21/04/2024 | 1,351.29 USD | -0.265861 USD | -0.0197% |
| Saturday, 20/04/2024 | 1,351.55 USD | 0.202116 USD | 0.015% |
| Friday, 19/04/2024 | 1,351.35 USD | -5.488232 USD | -0.4061% |
| Thursday, 18/04/2024 | 1,356.84 USD | -1.01369 USD | -0.0747% |
| Wednesday, 17/04/2024 | 1,357.85 USD | -5.838049 USD | -0.4299% |
| Tuesday, 16/04/2024 | 1,363.69 USD | -4.127835 USD | -0.3027% |
| Monday, 15/04/2024 | 1,367.82 USD | -23.5831 USD | -1.7241% |
The value of 77737 PHP in US Dollar for the last 30 days (15 Apr - May, 14 2024) decreased by: -23.5831 USD (-1.7241%).
Monthly (2020)
| Date | 77,737 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 15/04/2024 | 1,367.82 USD | -31.1034 USD | -2.273938% |
| Friday, 15/03/2024 | 1,398.92 USD | 9.717125 USD | 0.694615% |
| Thursday, 15/02/2024 | 1,389.21 USD | -3.582898 USD | -0.25791% |
| Monday, 15/01/2024 | 1,392.79 USD | -1.246124 USD | -0.08947% |
| Friday, 15/12/2023 | 1,394.03 USD | -0.421335 USD | -0.030224% |
| Wednesday, 15/11/2023 | 1,394.46 USD | 25.5887 USD | 1.835031% |
| Sunday, 15/10/2023 | 1,368.87 USD | 0.4019 USD | 0.02936% |
| Friday, 15/09/2023 | 1,368.47 USD | USD | % |
This table shows how much 77737 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 77,737 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 15/05/2022 | 1,484.08 USD | -144.124 USD | -9.711382% |
| Saturday, 15/05/2021 | 1,628.2 USD | 96.0052 USD | 5.896395% |
| Friday, 15/05/2020 | 1,532.2 USD | 51.6174 USD | 3.368848% |
| Wednesday, 15/05/2019 | 1,480.58 USD | 1.321529 USD | 0.089258% |
| Tuesday, 15/05/2018 | 1,479.26 USD | -87.9983 USD | -5.948815% |
| Monday, 15/05/2017 | 1,567.26 USD | -98.8037 USD | -6.304251% |
| Sunday, 15/05/2016 | 1,666.06 USD | -82.4012 USD | -4.945875% |
| Friday, 15/05/2015 | 1,748.46 USD | USD | % |
This table shows the value of 77737 PHP in USD at the same time by year in the last 8 years (2015-2022).
Other amounts
| PHP | |
|---|---|
| 77736 PHP = 1,344.22 USD | 77737 Philippine Peso to Euro |
| 77738 PHP = 1,344.25 USD | 77737 Philippine Peso to Japanese Yen |
| 77739 PHP = 1,344.27 USD | 77737 Philippine Peso to Pound |
| 77740 PHP = 1,344.29 USD | 77737 Philippine Peso to Australian dollar |
| 77741 PHP = 1,344.31 USD | 77737 Philippine Peso to Bitcoin |
| 77742 PHP = 1,344.32 USD | 77737 Philippine Peso to Canadian Dollar |
| 77743 PHP = 1,344.34 USD | 77737 Philippine Peso to Swiss Franc |
| 77744 PHP = 1,344.36 USD | 77737 Philippine Peso to Chinese Yuan |
| 77745 PHP = 1,344.37 USD | 77737 Philippine Peso to Swedish krona |
| 77746 PHP = 1,344.39 USD | 77737 Philippine Peso to Mexican Peso |
| 77747 PHP = 1,344.41 USD | 77737 Philippine Peso to New Zealand Dollar |
| 77748 PHP = 1,344.43 USD | 77737 Philippine Peso to Singapore Dollar |
| 77749 PHP = 1,344.44 USD | 77737 Philippine Peso to Hong Kong Dollar |
| 77750 PHP = 1,344.46 USD | 77737 Philippine Peso to Norwegian Krone |
| 77751 PHP = 1,344.48 USD | 77737 Philippine Peso to South Korean Won |
| 77752 PHP = 1,344.5 USD | 77737 Philippine Peso to Lira |
| 77753 PHP = 1,344.51 USD | 77737 Philippine Peso to Indian Rupee |
| 77754 PHP = 1,344.53 USD | 77737 Philippine Peso to Russian Ruble |
| 77755 PHP = 1,344.55 USD | 77737 Philippine Peso to Brazilian Real |
| 77756 PHP = 1,344.56 USD | 77737 Philippine Peso to Rand |
| 77757 PHP = 1,344.58 USD | 77737 Philippine Peso to Danish Krone |
| 77758 PHP = 1,344.6 USD | 77737 Philippine Peso to Polish Zloty |
| 77759 PHP = 1,344.62 USD | 77737 Philippine Peso to Taiwan Dollar |
| 77760 PHP = 1,344.63 USD | 77737 Philippine Peso to Thai Baht |
| 77761 PHP = 1,344.65 USD | 77737 Philippine Peso to Malaysian Ringgit |
Updated: Tue, 14 May 2024 16:42:08 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
77737 PHP = 1,344.24 USD ●
Rate is for reference only. Updated 1hr ago
77737 PHP to USD Stats (Last 30 days)
High 1,367.82
Low 1,344.24
Average 1,352.5
Volatility -1.754385%
